Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | -0.01 (-0.13%) | 0 |
10 Dec 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | +0.01 (+0.13%) | 0 |
4 Dec 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | +0.03 (+0.41%) | 0 |
3 Dec 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | -0.01 (-0.14%) | 0 |
29 Nov 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | +0.01 (+0.14%) | 0 |
28 Nov 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | +0.01 (+0.14%) | 0 |
19 Nov 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | +0.01 (+0.14%) | 0 |
15 Nov 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | -0.01 (-0.14%) | 0 |
12 Nov 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | +0.01 (+0.14%) | 0 |
9 Nov 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | +0.01 (+0.14%) | 0 |
8 Nov 2018 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | +0.01 (+0.14%) | 0 |
6 Nov 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | -0.01 (-0.14%) | 0 |
2 Nov 2018 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | -0.01 (-0.14%) | 0 |
1 Nov 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | -0.02 (-0.27%) | 0 |
30 Oct 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | -0.01 (-0.14%) | 0 |