Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | +0.01 (+0.13%) | 0 |
15 Feb 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | -0.01 (-0.13%) | 0 |
14 Feb 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | -0.01 (-0.13%) | 0 |
13 Feb 2018 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | -0.01 (-0.13%) | 0 |
7 Feb 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | -0.01 (-0.13%) | 0 |
6 Feb 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | +0.03 (+0.40%) | 0 |
5 Feb 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | -0.01 (-0.13%) | 0 |
2 Feb 2018 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | -0.02 (-0.26%) | 0 |
1 Feb 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | -0.01 (-0.13%) | 0 |
31 Jan 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | -0.01 (-0.13%) | 0 |
29 Jan 2018 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | -0.02 (-0.26%) | 0 |
26 Jan 2018 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | -0.01 (-0.13%) | 0 |
24 Jan 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | -0.01 (-0.13%) | 0 |
23 Jan 2018 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | -0.01 (-0.13%) | 0 |
18 Jan 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | -0.02 (-0.26%) | 0 |
9 Jan 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | -0.01 (-0.13%) | 0 |