Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | -0.01 (-0.13%) | 0 |
3 Jan 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | +0.01 (+0.13%) | 0 |
2 Jan 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | +0.01 (+0.13%) | 0 |
27 Dec 2017 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | +0.01 (+0.13%) | 0 |
26 Dec 2017 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | +0.01 (+0.13%) | 0 |
25 Dec 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | +0.01 (+0.13%) | 0 |
21 Dec 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | -0.02 (-0.26%) | 0 |
19 Dec 2017 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | -0.02 (-0.26%) | 0 |
18 Dec 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | -0.01 (-0.13%) | 0 |
15 Dec 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | +0.01 (+0.13%) | 0 |
14 Dec 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | +0.02 (+0.26%) | 0 |
12 Dec 2017 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | -0.01 (-0.13%) | 0 |
11 Dec 2017 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | -0.02 (-0.26%) | 0 |
8 Dec 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | -0.02 (-0.26%) | 0 |
7 Dec 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | -0.01 (-0.13%) | 0 |
6 Dec 2017 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | +0.03 (+0.39%) | 0 |
5 Dec 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | +0.03 (+0.39%) | 0 |
4 Dec 2017 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | +0.03 (+0.39%) | 0 |
30 Nov 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | -0.02 (-0.26%) | 0 |
29 Nov 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | -0.02 (-0.26%) | 0 |
28 Nov 2017 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | -0.01 (-0.13%) | 0 |