Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | +0.01 (+0.13%) | 0 |
22 Dec 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | +0.01 (+0.13%) | 0 |
20 Dec 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | +0.01 (+0.13%) | 0 |
16 Dec 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | -0.02 (-0.26%) | 0 |
14 Dec 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | -0.01 (-0.13%) | 0 |
13 Dec 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | -0.01 (-0.13%) | 0 |
12 Dec 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | -0.01 (-0.13%) | 0 |
9 Dec 2016 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | -0.01 (-0.13%) | 0 |
8 Dec 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | +0.05 (+0.66%) | 0 |
6 Dec 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | +0.03 (+0.40%) | 0 |
5 Dec 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | +0.01 (+0.13%) | 0 |
2 Dec 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | -0.04 (-0.53%) | 0 |
30 Nov 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | -0.08 (-1.05%) | 0 |
29 Nov 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | -0.01 (-0.13%) | 0 |
28 Nov 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | -0.02 (-0.26%) | 0 |
25 Nov 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | -0.01 (-0.13%) | 0 |
22 Nov 2016 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | -0.02 (-0.26%) | 0 |
21 Nov 2016 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | -0.02 (-0.26%) | 0 |
18 Nov 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | -0.02 (-0.26%) | 0 |
17 Nov 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | -0.01 (-0.13%) | 0 |
15 Nov 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | -0.01 (-0.13%) | 0 |