Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | -0.11 (-1.40%) | 0 |
11 Nov 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | -0.04 (-0.51%) | 0 |
9 Nov 2016 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | -0.05 (-0.63%) | 0 |
8 Nov 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | -0.01 (-0.13%) | 0 |
4 Nov 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | +0.01 (+0.13%) | 0 |
3 Nov 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | -0.01 (-0.13%) | 0 |
2 Nov 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | +0.01 (+0.13%) | 0 |
1 Nov 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | +0.01 (+0.13%) | 0 |
27 Oct 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | -0.02 (-0.25%) | 0 |
26 Oct 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | -0.01 (-0.13%) | 0 |
14 Oct 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | -0.01 (-0.13%) | 0 |
13 Oct 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | -0.01 (-0.13%) | 0 |
11 Oct 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | -0.02 (-0.25%) | 0 |
10 Oct 2016 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 8 | 8 | 8 | 8 | 32 | -0.01 (-0.12%) | 0 |
6 Oct 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | -0.01 (-0.12%) | 0 |
5 Oct 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | -0.02 (-0.25%) | 0 |
4 Oct 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | -0.02 (-0.25%) | 0 |