Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.03 (+0.11%) | 0 |
10 Jan 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.03 (-0.11%) | 0 |
9 Jan 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.01 (-0.04%) | 0 |
4 Jan 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.02 (-0.07%) | 0 |
3 Jan 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04 (-0.15%) | 0 |
2 Jan 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.01 (-0.04%) | 0 |
28 Dec 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.01 (-0.04%) | 0 |
27 Dec 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.07 (+0.26%) | 0 |
26 Dec 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.01 (+0.04%) | 0 |
22 Dec 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.02 (+0.07%) | 0 |
21 Dec 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.02 (+0.07%) | 0 |
20 Dec 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.09 (+0.34%) | 0 |
19 Dec 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.01 (-0.04%) | 0 |
18 Dec 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.02 (+0.07%) | 0 |
15 Dec 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.02 (+0.07%) | 0 |
14 Dec 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.39 (+1.48%) | 0 |
13 Dec 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.15 (+0.57%) | 0 |
12 Dec 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.05 (-0.19%) | 0 |
11 Dec 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.07 (-0.27%) | 0 |
8 Dec 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 0 |
7 Dec 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 0 |
6 Dec 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.11 (+0.42%) | 0 |
5 Dec 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.07 (+0.27%) | 0 |
4 Dec 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.03 (-0.11%) | 0 |
1 Dec 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.08 (+0.31%) | 0 |
30 Nov 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.1 (+0.39%) | 0 |
29 Nov 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.25 (+0.97%) | 0 |