Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | -0.01 (-0.13%) | 0 |
3 Mar 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | -0.01 (-0.13%) | 0 |
2 Mar 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | -0.02 (-0.25%) | 0 |
29 Feb 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | -0.01 (-0.13%) | 0 |
25 Feb 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | -0.01 (-0.13%) | 0 |
19 Feb 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | -0.02 (-0.25%) | 0 |
16 Feb 2016 | USD | 8 | 8 | 8 | 8 | 32 | -0.01 (-0.12%) | 0 |
15 Feb 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | -0.01 (-0.12%) | 0 |
11 Feb 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | +0.02 (+0.25%) | 0 |
10 Feb 2016 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 8 | 8 | 8 | 8 | 32 | +0.01 (+0.13%) | 0 |
5 Feb 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | +0.01 (+0.13%) | 0 |
2 Feb 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | +0.01 (+0.13%) | 0 |
1 Feb 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | +0.01 (+0.13%) | 0 |
28 Jan 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |