Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | +0.01 (+0.13%) | 0 |
14 May 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | -0.01 (-0.13%) | 0 |
13 May 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | -0.01 (-0.13%) | 0 |
11 May 2015 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | -0.02 (-0.25%) | 0 |
8 May 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | +0.01 (+0.13%) | 0 |
7 May 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | +0.01 (+0.13%) | 0 |
6 May 2015 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | -0.01 (-0.13%) | 0 |
5 May 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | -0.01 (-0.13%) | 0 |
4 May 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | -0.01 (-0.13%) | 0 |
1 May 2015 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 31.64 | -0.01 (-0.13%) | 0 |
30 Apr 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | -0.01 (-0.13%) | 0 |
29 Apr 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | -0.02 (-0.25%) | 0 |
28 Apr 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | -0.01 (-0.13%) | 0 |
27 Apr 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | -0.02 (-0.25%) | 0 |
21 Apr 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | -0.01 (-0.13%) | 0 |
17 Apr 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | -0.01 (-0.13%) | 0 |
8 Apr 2015 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 8 | 8 | 8 | 8 | 32 | -0.01 (-0.12%) | 0 |
6 Apr 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | +0.01 (+0.13%) | 0 |