Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25 (-1.02%) | 0 |
16 Oct 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.15 (-0.61%) | 0 |
13 Oct 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.03 (-0.12%) | 0 |
12 Oct 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.05 (-0.20%) | 0 |
11 Oct 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.28 (+1.14%) | 0 |
10 Oct 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.13 (+0.53%) | 0 |
9 Oct 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.04 (+0.16%) | 0 |
6 Oct 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.11 (-0.45%) | 0 |
5 Oct 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.03 (+0.12%) | 0 |
4 Oct 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12 (-0.49%) | 0 |
2 Oct 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.05 (-0.20%) | 0 |
29 Sep 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.08 (+0.33%) | 0 |
28 Sep 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24 (-0.97%) | 0 |
27 Sep 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.05 (-0.20%) | 0 |
26 Sep 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.05 (-0.20%) | 0 |
25 Sep 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.23 (-0.91%) | 0 |
22 Sep 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 0 |
21 Sep 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.26 (-1.02%) | 0 |
20 Sep 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.03 (+0.12%) | 0 |
19 Sep 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04 (-0.16%) | 0 |
18 Sep 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 0 |
15 Sep 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 0 |
14 Sep 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 0 |
13 Sep 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 0 |
12 Sep 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 0 |
11 Sep 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 0 |
6 Sep 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 0 |