Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | -0.01 (-0.14%) | 0 |
21 Aug 2013 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | -0.01 (-0.14%) | 0 |
20 Aug 2013 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | -0.01 (-0.14%) | 0 |
19 Aug 2013 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | -0.01 (-0.14%) | 0 |
16 Aug 2013 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | -0.01 (-0.14%) | 0 |
15 Aug 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | -0.03 (-0.40%) | 0 |
14 Aug 2013 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | -0.03 (-0.40%) | 0 |
12 Aug 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | +0.01 (+0.13%) | 0 |
6 Aug 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | -0.01 (-0.13%) | 0 |
5 Aug 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | -0.01 (-0.13%) | 0 |
2 Aug 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | -0.01 (-0.13%) | 0 |
31 Jul 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | +0.04 (+0.54%) | 0 |
25 Jul 2013 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | -0.03 (-0.40%) | 0 |
23 Jul 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | -0.03 (-0.40%) | 0 |
22 Jul 2013 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | -0.01 (-0.13%) | 0 |
19 Jul 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | -0.03 (-0.40%) | 0 |
18 Jul 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | -0.01 (-0.13%) | 0 |
17 Jul 2013 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | -0.01 (-0.13%) | 0 |
12 Jul 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | +0.01 (+0.13%) | 0 |