Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | +0.02 (+0.27%) | 0 |
10 Jul 2013 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | -0.02 (-0.27%) | 0 |
9 Jul 2013 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | -0.01 (-0.13%) | 0 |
8 Jul 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | -0.01 (-0.13%) | 0 |
5 Jul 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | -0.04 (-0.53%) | 0 |
4 Jul 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | +0.06 (+0.80%) | 0 |
26 Jun 2013 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | +0.09 (+1.21%) | 0 |
25 Jun 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | +0.01 (+0.13%) | 0 |
24 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | -0.13 (-1.72%) | 0 |
21 Jun 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | -0.09 (-1.18%) | 0 |
20 Jun 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | -0.09 (-1.16%) | 0 |
19 Jun 2013 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | -0.02 (-0.26%) | 0 |
18 Jun 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | -0.01 (-0.13%) | 0 |
17 Jun 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 31.08 | -0.01 (-0.13%) | 0 |
14 Jun 2013 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | +0.01 (+0.13%) | 0 |
13 Jun 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 31.08 | -0.01 (-0.13%) | 0 |
12 Jun 2013 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | -0.02 (-0.26%) | 0 |
11 Jun 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | -0.04 (-0.51%) | 0 |
10 Jun 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | -0.03 (-0.38%) | 0 |
7 Jun 2013 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | -0.02 (-0.25%) | 0 |
6 Jun 2013 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | -0.01 (-0.13%) | 0 |
4 Jun 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | -0.02 (-0.25%) | 0 |
3 Jun 2013 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | -0.01 (-0.13%) | 0 |