Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | +0.01 (+0.12%) | 0 |
16 Apr 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | +0.01 (+0.12%) | 0 |
11 Apr 2013 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | -0.01 (-0.12%) | 0 |
10 Apr 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | -0.01 (-0.12%) | 0 |
5 Apr 2013 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | +0.03 (+0.38%) | 0 |
4 Apr 2013 | USD | 8 | 8 | 8 | 8 | 32 | +0.02 (+0.25%) | 0 |
3 Apr 2013 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | +0.01 (+0.13%) | 0 |
29 Mar 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | -0.01 (-0.13%) | 0 |
27 Mar 2013 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | +0.02 (+0.25%) | 0 |
26 Mar 2013 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | -0.01 (-0.13%) | 0 |
22 Mar 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | +0.01 (+0.13%) | 0 |
21 Mar 2013 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | -0.01 (-0.13%) | 0 |
20 Mar 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | 0.0 (0.0%) | 0 |