Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Jun 2017 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Jun 2017 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Jun 2017 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Jun 2017 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Jun 2017 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Jun 2017 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 360,000 |
21 Jun 2017 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Jun 2017 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 50,000 |
19 Jun 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Jun 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 25,000 |
15 Jun 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.009 (-37.50%) | 60,000 |
14 Jun 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Jun 2017 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 98,000 |
12 Jun 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Jun 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 60,800 |
8 Jun 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 20,000 |
7 Jun 2017 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 Jun 2017 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.01 (-24.39%) | 70,000 |
5 Jun 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Jun 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 20,000 |
1 Jun 2017 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 60,000 |
31 May 2017 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 30,000 |
30 May 2017 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 20,000 |
29 May 2017 | SGD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 164,200 |
26 May 2017 | SGD | 0.047 | 0.05 | 0.046 | 0.047 | 0.047 | -0.008 (-14.55%) | 261,700 |
25 May 2017 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 130,000 |
23 May 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 0.054 | 0.056 | 0.052 | 0.052 | 0.052 | +0.005 (+10.64%) | 187,600 |