Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 20,000 |
18 May 2017 | SGD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | -0.003 (-5.45%) | 60,000 |
17 May 2017 | SGD | 0.055 | 0.055 | 0.053 | 0.055 | 0.055 | -0.002 (-3.51%) | 115,000 |
16 May 2017 | SGD | 0.064 | 0.065 | 0.057 | 0.057 | 0.057 | -0.013 (-18.57%) | 126,200 |
15 May 2017 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 May 2017 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.003 (+4.48%) | 20,000 |
9 May 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 10,000 |
8 May 2017 | SGD | 0.072 | 0.074 | 0.069 | 0.069 | 0.069 | +0.004 (+6.15%) | 322,200 |
5 May 2017 | SGD | 0.069 | 0.071 | 0.062 | 0.065 | 0.065 | -0.006 (-8.45%) | 340,000 |
4 May 2017 | SGD | 0.068 | 0.074 | 0.068 | 0.071 | 0.071 | +0.01 (+16.39%) | 348,000 |
3 May 2017 | SGD | 0.063 | 0.064 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 230,000 |
2 May 2017 | SGD | 0.063 | 0.064 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 447,000 |
28 Apr 2017 | SGD | 0.068 | 0.068 | 0.062 | 0.064 | 0.064 | -0.005 (-7.25%) | 170,000 |
27 Apr 2017 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Apr 2017 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.005 (+7.81%) | 90,000 |
25 Apr 2017 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.007 (+12.28%) | 80,000 |
24 Apr 2017 | SGD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | -0.008 (-12.31%) | 100,000 |
21 Apr 2017 | SGD | 0.069 | 0.071 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 307,000 |
20 Apr 2017 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.007 (-9.86%) | 60,000 |
19 Apr 2017 | SGD | 0.077 | 0.078 | 0.071 | 0.071 | 0.071 | -0.029 (-29.00%) | 430,000 |
18 Apr 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Apr 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 60,000 |
12 Apr 2017 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Apr 2017 | SGD | 0.094 | 0.099 | 0.094 | 0.099 | 0.099 | -0.002 (-1.98%) | 100,000 |
10 Apr 2017 | SGD | 0.098 | 0.104 | 0.098 | 0.101 | 0.101 | +0.003 (+3.06%) | 334,000 |
7 Apr 2017 | SGD | 0.093 | 0.1 | 0.093 | 0.098 | 0.098 | +0.004 (+4.26%) | 60,000 |
6 Apr 2017 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 20,000 |
5 Apr 2017 | SGD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | -0.014 (-12.96%) | 180,000 |