Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 Apr 2017 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
31 Mar 2017 | SGD | 0.109 | 0.109 | 0.107 | 0.108 | 0.108 | +0.003 (+2.86%) | 358,000 |
30 Mar 2017 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | -0.007 (-6.25%) | 46,900 |
29 Mar 2017 | SGD | 0.101 | 0.112 | 0.101 | 0.112 | 0.112 | +0.014 (+14.29%) | 708,000 |
28 Mar 2017 | SGD | 0.095 | 0.098 | 0.094 | 0.098 | 0.098 | +0.003 (+3.16%) | 550,000 |
27 Mar 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 0.096 | 0.097 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 300,000 |
23 Mar 2017 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.008 (+8.70%) | 240,000 |
22 Mar 2017 | SGD | 0.092 | 0.094 | 0.092 | 0.092 | 0.092 | -0.009 (-8.91%) | 500,000 |
21 Mar 2017 | SGD | 0.108 | 0.11 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 564,400 |
20 Mar 2017 | SGD | 0.101 | 0.103 | 0.099 | 0.102 | 0.102 | -0.007 (-6.42%) | 310,000 |
17 Mar 2017 | SGD | 0.106 | 0.114 | 0.106 | 0.109 | 0.109 | +0.003 (+2.83%) | 614,500 |
16 Mar 2017 | SGD | 0.089 | 0.108 | 0.089 | 0.106 | 0.106 | +0.019 (+21.84%) | 1,538,500 |
15 Mar 2017 | SGD | 0.082 | 0.089 | 0.081 | 0.087 | 0.087 | +0.002 (+2.35%) | 755,000 |
14 Mar 2017 | SGD | 0.091 | 0.091 | 0.085 | 0.085 | 0.085 | -0.012 (-12.37%) | 997,500 |
13 Mar 2017 | SGD | 0.105 | 0.105 | 0.097 | 0.097 | 0.097 | -0.012 (-11.01%) | 340,000 |
10 Mar 2017 | SGD | 0.103 | 0.116 | 0.102 | 0.109 | 0.109 | +0.001 (+0.93%) | 1,884,200 |
9 Mar 2017 | SGD | 0.104 | 0.11 | 0.103 | 0.108 | 0.108 | -0.012 (-10%) | 1,551,600 |
8 Mar 2017 | SGD | 0.129 | 0.13 | 0.119 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,605,400 |
7 Mar 2017 | SGD | 0.136 | 0.138 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 595,400 |
6 Mar 2017 | SGD | 0.147 | 0.147 | 0.136 | 0.137 | 0.137 | -0.008 (-5.52%) | 1,984,200 |
3 Mar 2017 | SGD | 0.139 | 0.145 | 0.135 | 0.145 | 0.145 | +0.001 (+0.69%) | 2,201,300 |
2 Mar 2017 | SGD | 0.146 | 0.151 | 0.143 | 0.144 | 0.144 | +0.005 (+3.60%) | 2,115,200 |
1 Mar 2017 | SGD | 0.117 | 0.141 | 0.117 | 0.139 | 0.139 | +0.028 (+25.23%) | 4,586,400 |
28 Feb 2017 | SGD | 0.116 | 0.118 | 0.11 | 0.111 | 0.111 | -0.012 (-9.76%) | 5,542,000 |
27 Feb 2017 | SGD | 0.121 | 0.123 | 0.116 | 0.123 | 0.123 | -0.001 (-0.81%) | 2,371,600 |
24 Feb 2017 | SGD | 0.122 | 0.126 | 0.113 | 0.124 | 0.124 | -0.004 (-3.13%) | 4,218,000 |
23 Feb 2017 | SGD | 0.111 | 0.129 | 0.111 | 0.128 | 0.128 | +0.022 (+20.75%) | 7,163,300 |
22 Feb 2017 | SGD | 0.096 | 0.107 | 0.096 | 0.106 | 0.106 | +0.013 (+13.98%) | 3,378,000 |