Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | SGD | 0.097 | 0.098 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 2,141,200 |
20 Feb 2017 | SGD | 0.095 | 0.101 | 0.095 | 0.099 | 0.099 | -0.002 (-1.98%) | 2,132,600 |
17 Feb 2017 | SGD | 0.101 | 0.103 | 0.1 | 0.101 | 0.101 | +0.01 (+10.99%) | 2,255,600 |
16 Feb 2017 | SGD | 0.087 | 0.092 | 0.087 | 0.091 | 0.091 | +0.006 (+7.06%) | 1,480,000 |
15 Feb 2017 | SGD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 1,114,400 |
14 Feb 2017 | SGD | 0.089 | 0.089 | 0.08 | 0.082 | 0.082 | -0.005 (-5.75%) | 3,209,800 |
13 Feb 2017 | SGD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.007 (+8.75%) | 916,500 |
10 Feb 2017 | SGD | 0.075 | 0.081 | 0.075 | 0.08 | 0.08 | +0.008 (+11.11%) | 1,760,000 |
9 Feb 2017 | SGD | 0.069 | 0.073 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,204,800 |
8 Feb 2017 | SGD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,974,000 |
7 Feb 2017 | SGD | 0.072 | 0.075 | 0.071 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,447,500 |
6 Feb 2017 | SGD | 0.075 | 0.075 | 0.069 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,700,300 |
3 Feb 2017 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,151,500 |
2 Feb 2017 | SGD | 0.077 | 0.078 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 825,800 |
1 Feb 2017 | SGD | 0.075 | 0.077 | 0.073 | 0.077 | 0.077 | +0.007 (+10.00%) | 2,537,600 |
31 Jan 2017 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 318,600 |
27 Jan 2017 | SGD | 0.081 | 0.081 | 0.074 | 0.077 | 0.077 | -0.008 (-9.41%) | 655,200 |
26 Jan 2017 | SGD | 0.083 | 0.086 | 0.081 | 0.085 | 0.085 | +0.006 (+7.59%) | 2,511,300 |
25 Jan 2017 | SGD | 0.087 | 0.089 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 4,016,200 |
24 Jan 2017 | SGD | 0.08 | 0.086 | 0.08 | 0.083 | 0.083 | +0.004 (+5.06%) | 1,408,900 |
23 Jan 2017 | SGD | 0.074 | 0.08 | 0.074 | 0.079 | 0.079 | +0.005 (+6.76%) | 3,331,800 |
20 Jan 2017 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.002 (+2.78%) | 805,200 |
19 Jan 2017 | SGD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.003 (+4.35%) | 2,000,000 |
18 Jan 2017 | SGD | 0.066 | 0.072 | 0.066 | 0.069 | 0.069 | +0.002 (+2.99%) | 1,528,100 |
17 Jan 2017 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 1,513,000 |
16 Jan 2017 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 400,000 |
13 Jan 2017 | SGD | 0.072 | 0.075 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 2,671,200 |
12 Jan 2017 | SGD | 0.077 | 0.077 | 0.074 | 0.075 | 0.075 | +0.003 (+4.17%) | 1,898,900 |
11 Jan 2017 | SGD | 0.072 | 0.076 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 3,306,000 |
10 Jan 2017 | SGD | 0.065 | 0.072 | 0.065 | 0.071 | 0.071 | +0.003 (+4.41%) | 1,409,800 |