Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | SGD | 0.069 | 0.07 | 0.067 | 0.068 | 0.068 | +0.003 (+4.62%) | 1,762,800 |
6 Jan 2017 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | +0.002 (+3.17%) | 859,400 |
5 Jan 2017 | SGD | 0.056 | 0.065 | 0.056 | 0.063 | 0.063 | +0.006 (+10.53%) | 2,353,200 |
4 Jan 2017 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.003 (+5.56%) | 394,000 |
3 Jan 2017 | SGD | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | -0.003 (-5.26%) | 1,402,400 |
30 Dec 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Dec 2016 | SGD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 597,600 |
28 Dec 2016 | SGD | 0.059 | 0.061 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 1,634,700 |
27 Dec 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 169,800 |
23 Dec 2016 | SGD | 0.06 | 0.062 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 1,119,800 |
22 Dec 2016 | SGD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | -0.006 (-9.09%) | 1,469,800 |
21 Dec 2016 | SGD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,610,000 |
20 Dec 2016 | SGD | 0.071 | 0.072 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 835,000 |
19 Dec 2016 | SGD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 1,785,000 |
16 Dec 2016 | SGD | 0.079 | 0.079 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 2,782,900 |
15 Dec 2016 | SGD | 0.08 | 0.08 | 0.077 | 0.078 | 0.078 | -0.01 (-11.36%) | 4,603,400 |
14 Dec 2016 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1,469,800 |
13 Dec 2016 | SGD | 0.087 | 0.089 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 2,000,000 |