| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 15.5 | 15.61 | 15.02 | 15.03 | 15.03 | -0.27 (-1.76%) | 33,686 |
| 16 Jul 2019 | USD | 15.03 | 15.6329 | 15.03 | 15.3 | 15.3 | +0.16 (+1.06%) | 26,215 |
| 15 Jul 2019 | USD | 15.76 | 15.76 | 15.085 | 15.14 | 15.14 | -0.72 (-4.54%) | 85,274 |
| 12 Jul 2019 | USD | 15.2899 | 15.98 | 15.13 | 15.86 | 15.86 | +0.78 (+5.17%) | 30,799 |
| 11 Jul 2019 | USD | 15.14 | 15.14 | 14.8 | 15.08 | 15.08 | -0.05 (-0.33%) | 16,272 |
| 10 Jul 2019 | USD | 15.37 | 15.37 | 15.12 | 15.13 | 15.13 | -0.13 (-0.85%) | 9,554 |
| 9 Jul 2019 | USD | 15.37 | 15.37 | 15.16 | 15.26 | 15.26 | +0.04 (+0.26%) | 9,857 |
| 8 Jul 2019 | USD | 15.22 | 15.37 | 15.12 | 15.22 | 15.22 | -0.13 (-0.85%) | 11,254 |
| 5 Jul 2019 | USD | 15.22 | 15.44 | 15.07 | 15.35 | 15.35 | 0.0 (0.0%) | 9,057 |
| 4 Jul 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15 | 15.35 | 14.98 | 15.35 | 15.35 | +0.33 (+2.20%) | 13,669 |
| 2 Jul 2019 | USD | 15.31 | 15.45 | 14.9574 | 15.02 | 15.02 | -0.15 (-0.99%) | 31,287 |
| 1 Jul 2019 | USD | 15.33 | 15.7088 | 15.17 | 15.17 | 15.17 | -0.3 (-1.94%) | 47,969 |
| 28 Jun 2019 | USD | 15.29 | 15.47 | 15.143 | 15.47 | 15.47 | +0.19 (+1.24%) | 265,485 |
| 27 Jun 2019 | USD | 15.325 | 15.325 | 15.07 | 15.28 | 15.28 | -0.07 (-0.46%) | 23,128 |
| 26 Jun 2019 | USD | 15.45 | 15.45 | 15.255 | 15.35 | 15.35 | +0.08 (+0.52%) | 5,075 |
| 25 Jun 2019 | USD | 15.27 | 15.2843 | 15.2 | 15.27 | 15.27 | -0.04 (-0.26%) | 9,329 |
| 24 Jun 2019 | USD | 15.49 | 15.5 | 15.27 | 15.31 | 15.31 | -0.09 (-0.58%) | 7,278 |
| 21 Jun 2019 | USD | 15.67 | 15.87 | 15.32 | 15.4 | 15.4 | -0.49 (-3.08%) | 21,633 |
| 20 Jun 2019 | USD | 15.78 | 15.97 | 15.6717 | 15.89 | 15.89 | +0.02 (+0.13%) | 6,816 |
| 19 Jun 2019 | USD | 15.51 | 15.88 | 15.27 | 15.87 | 15.87 | +0.5 (+3.25%) | 11,627 |
| 18 Jun 2019 | USD | 15.61 | 15.85 | 15.27 | 15.37 | 15.37 | -0.23 (-1.47%) | 11,730 |
| 17 Jun 2019 | USD | 15.77 | 15.9 | 15.4132 | 15.6 | 15.6 | +0.06 (+0.39%) | 12,201 |
| 14 Jun 2019 | USD | 15.58 | 15.85 | 15.4 | 15.54 | 15.54 | -0.35 (-2.20%) | 9,364 |
| 13 Jun 2019 | USD | 16.44 | 16.44 | 15.8 | 15.89 | 15.89 | -0.66 (-3.99%) | 19,805 |
| 12 Jun 2019 | USD | 16.86 | 16.86 | 16.31 | 16.55 | 16.55 | -0.44 (-2.59%) | 11,774 |
| 11 Jun 2019 | USD | 16.6 | 17 | 16.4 | 16.99 | 16.99 | +0.39 (+2.35%) | 12,942 |
| 10 Jun 2019 | USD | 15.93 | 16.6 | 15.93 | 16.6 | 16.6 | +0.47 (+2.91%) | 9,742 |
| 7 Jun 2019 | USD | 16.25 | 16.45 | 15.9 | 16.13 | 16.13 | -0.01 (-0.06%) | 7,120 |
| 6 Jun 2019 | USD | 16.2 | 16.25 | 16.1 | 16.14 | 16.14 | +0.05 (+0.31%) | 5,570 |
