| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 16.98 | 17 | 16.89 | 16.98 | 16.98 | +0.21 (+1.25%) | 9,463 |
| 9 Apr 2019 | USD | 17 | 17 | 16.77 | 16.77 | 16.77 | -0.23 (-1.35%) | 2,362 |
| 8 Apr 2019 | USD | 16.7 | 17 | 16.7 | 17 | 17 | 0.0 (0.0%) | 5,221 |
| 5 Apr 2019 | USD | 16.94 | 17 | 16.87 | 17 | 17 | +0.11 (+0.65%) | 6,909 |
| 4 Apr 2019 | USD | 16.89 | 17.142 | 16.88 | 16.89 | 16.89 | -0.11 (-0.65%) | 7,829 |
| 3 Apr 2019 | USD | 17.125 | 17.18 | 17 | 17 | 17 | -0.04 (-0.23%) | 61,182 |
| 2 Apr 2019 | USD | 17.4953 | 17.5 | 17.04 | 17.04 | 17.04 | +0.01 (+0.06%) | 2,112 |
| 1 Apr 2019 | USD | 17.19 | 17.3 | 17 | 17.03 | 17.03 | +0.04 (+0.24%) | 8,395 |
| 29 Mar 2019 | USD | 16.38 | 17.24 | 16.35 | 16.99 | 16.99 | +0.72 (+4.43%) | 24,567 |
| 28 Mar 2019 | USD | 15.476 | 16.72 | 15.476 | 16.27 | 16.27 | +0.36 (+2.26%) | 11,972 |
| 27 Mar 2019 | USD | 16 | 16.18 | 15.74 | 15.91 | 15.91 | -0.19 (-1.18%) | 2,784 |
| 26 Mar 2019 | USD | 15.41 | 16.362 | 15.41 | 16.1 | 16.1 | +0.82 (+5.37%) | 5,251 |
| 25 Mar 2019 | USD | 15.26 | 15.9375 | 15.24 | 15.28 | 15.28 | -0.13 (-0.84%) | 8,402 |
| 22 Mar 2019 | USD | 16.2 | 16.353 | 15.25 | 15.41 | 15.41 | -0.95 (-5.81%) | 16,824 |
| 21 Mar 2019 | USD | 15.975 | 16.41 | 15.975 | 16.36 | 16.36 | -0.02 (-0.12%) | 12,019 |
| 20 Mar 2019 | USD | 16.26 | 17.1486 | 16.26 | 16.38 | 16.38 | +0.29 (+1.80%) | 6,536 |
| 19 Mar 2019 | USD | 15.99 | 16.605 | 15.99 | 16.09 | 16.09 | +0.59 (+3.81%) | 21,374 |
| 18 Mar 2019 | USD | 15.71 | 17.24 | 15.49 | 15.5 | 15.5 | -0.09 (-0.58%) | 20,091 |
| 15 Mar 2019 | USD | 15.71 | 17.24 | 14.92 | 15.59 | 15.59 | -0.02 (-0.13%) | 62,343 |
| 14 Mar 2019 | USD | 16.25 | 16.47 | 15.61 | 15.61 | 15.61 | -0.83 (-5.05%) | 19,858 |
| 13 Mar 2019 | USD | 16.87 | 17.03 | 16.44 | 16.44 | 16.44 | -0.26 (-1.56%) | 25,001 |
| 12 Mar 2019 | USD | 16.93 | 17.25 | 16.64 | 16.7 | 16.7 | -0.35 (-2.05%) | 8,627 |
| 11 Mar 2019 | USD | 17.06 | 17.06 | 16.68 | 17.05 | 17.05 | +0.18 (+1.07%) | 21,040 |
| 8 Mar 2019 | USD | 16.75 | 17.005 | 16.75 | 16.87 | 16.87 | +0.12 (+0.72%) | 10,682 |
| 7 Mar 2019 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.24 (-1.41%) | 7,300 |
| 6 Mar 2019 | USD | 17.005 | 17.25 | 16.99 | 16.99 | 16.99 | +0.04 (+0.24%) | 13,209 |
| 5 Mar 2019 | USD | 16.9162 | 17.265 | 16.82 | 16.95 | 16.95 | +0.09 (+0.53%) | 41,026 |
| 4 Mar 2019 | USD | 17 | 17 | 16.75 | 16.86 | 16.86 | -0.14 (-0.82%) | 16,843 |
| 1 Mar 2019 | USD | 16.625 | 17 | 16.27 | 17 | 17 | +0.65 (+3.98%) | 15,511 |
| 28 Feb 2019 | USD | 16.45 | 16.88 | 16.3011 | 16.35 | 16.35 | +0.05 (+0.31%) | 7,082 |
