| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 15.9 | 16 | 15.001 | 15.46 | 15.46 | -0.49 (-3.07%) | 28,635 |
| 30 Nov 2018 | USD | 15.85 | 15.95 | 15.49 | 15.95 | 15.95 | +0.66 (+4.32%) | 6,008 |
| 29 Nov 2018 | USD | 15.5 | 15.93 | 15.185 | 15.29 | 15.29 | -0.45 (-2.86%) | 23,735 |
| 28 Nov 2018 | USD | 15.98 | 16.05 | 15.73 | 15.74 | 15.74 | -0.11 (-0.69%) | 12,163 |
| 27 Nov 2018 | USD | 16 | 16.07 | 15.48 | 15.85 | 15.85 | -0.26 (-1.61%) | 6,751 |
| 26 Nov 2018 | USD | 16 | 16.25 | 15.64 | 16.11 | 16.11 | +0.11 (+0.69%) | 15,263 |
| 23 Nov 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.71 (+4.64%) | 1,331 |
| 22 Nov 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 15.61 | 15.69 | 15.2448 | 15.29 | 15.29 | +0.04 (+0.26%) | 2,641 |
| 20 Nov 2018 | USD | 15.16 | 15.41 | 15.16 | 15.25 | 15.25 | +0.04 (+0.26%) | 9,213 |
| 19 Nov 2018 | USD | 15.46 | 16.025 | 15.155 | 15.21 | 15.21 | -0.15 (-0.98%) | 9,811 |
| 16 Nov 2018 | USD | 15.3 | 15.71 | 15.0349 | 15.36 | 15.36 | +0.01 (+0.07%) | 15,662 |
| 15 Nov 2018 | USD | 15 | 16.2446 | 15 | 15.35 | 15.35 | +0.3 (+1.99%) | 16,872 |
| 14 Nov 2018 | USD | 15.98 | 16.06 | 15.05 | 15.05 | 15.05 | -0.69 (-4.38%) | 41,719 |
| 13 Nov 2018 | USD | 15.32 | 16.195 | 15.32 | 15.74 | 15.74 | +0.53 (+3.48%) | 13,565 |
| 12 Nov 2018 | USD | 15.77 | 16.1 | 15.2 | 15.21 | 15.21 | -0.83 (-5.17%) | 25,309 |
| 9 Nov 2018 | USD | 16.14 | 16.64 | 15.61 | 16.04 | 16.04 | -0.01 (-0.06%) | 16,146 |
| 8 Nov 2018 | USD | 16.11 | 16.11 | 15.505 | 16.05 | 16.05 | -0.07 (-0.43%) | 9,344 |
| 7 Nov 2018 | USD | 15.85 | 16.46 | 15.675 | 16.12 | 16.12 | +0.14 (+0.88%) | 9,828 |
| 6 Nov 2018 | USD | 16.33 | 16.33 | 15.8 | 15.98 | 15.98 | -0.42 (-2.56%) | 2,350 |
| 5 Nov 2018 | USD | 15.68 | 16.52 | 15.68 | 16.4 | 16.4 | +0.71 (+4.53%) | 3,252 |
| 2 Nov 2018 | USD | 16.2 | 16.35 | 15.125 | 15.69 | 15.69 | -0.51 (-3.15%) | 6,692 |
| 1 Nov 2018 | USD | 16.26 | 16.66 | 16.2 | 16.2 | 16.2 | -0.13 (-0.80%) | 11,205 |
| 31 Oct 2018 | USD | 15.62 | 16.5 | 15.62 | 16.33 | 16.33 | +0.84 (+5.42%) | 24,353 |
| 30 Oct 2018 | USD | 15.6 | 15.6 | 15.49 | 15.49 | 15.49 | -0.21 (-1.34%) | 3,241 |
| 29 Oct 2018 | USD | 15.86 | 15.86 | 15.4 | 15.7 | 15.7 | -0.15 (-0.95%) | 6,251 |
| 26 Oct 2018 | USD | 15.01 | 15.92 | 15.01 | 15.85 | 15.85 | +0.6 (+3.93%) | 5,320 |
| 25 Oct 2018 | USD | 15.28 | 15.75 | 14.6 | 15.25 | 15.25 | 0.0 (0.0%) | 12,289 |
| 24 Oct 2018 | USD | 15.25 | 16.09 | 15.25 | 15.25 | 15.25 | -0.08 (-0.52%) | 12,882 |
| 23 Oct 2018 | USD | 15.83 | 15.97 | 15.27 | 15.33 | 15.33 | -0.66 (-4.13%) | 8,020 |
