| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 16 | 16.07 | 15.9979 | 16.07 | 16.07 | -0.03 (-0.19%) | 17,394 |
| 23 Aug 2018 | USD | 16.2 | 16.2 | 16 | 16.1 | 16.1 | -0.04 (-0.25%) | 9,516 |
| 22 Aug 2018 | USD | 15.9 | 16.14 | 15.9 | 16.14 | 16.14 | +0.01 (+0.06%) | 14,967 |
| 21 Aug 2018 | USD | 16.14 | 16.14 | 16.01 | 16.13 | 16.13 | -0.01 (-0.06%) | 5,678 |
| 20 Aug 2018 | USD | 16.16 | 16.2499 | 15.9 | 16.14 | 16.14 | 0.0 (0.0%) | 23,294 |
| 17 Aug 2018 | USD | 16.25 | 16.25 | 16.0214 | 16.14 | 16.14 | 0.0 (0.0%) | 16,315 |
| 16 Aug 2018 | USD | 16.128 | 16.14 | 16.1005 | 16.14 | 16.14 | 0.0 (0.0%) | 6,535 |
| 15 Aug 2018 | USD | 16.14 | 16.14 | 15.97 | 16.14 | 16.14 | +0.01 (+0.06%) | 16,182 |
| 14 Aug 2018 | USD | 16.09 | 16.14 | 15.95 | 16.13 | 16.13 | -0.01 (-0.06%) | 15,063 |
| 13 Aug 2018 | USD | 15.98 | 16.14 | 15.928 | 16.14 | 16.14 | +0.01 (+0.06%) | 19,706 |
| 10 Aug 2018 | USD | 16.16 | 16.25 | 16.028 | 16.13 | 16.13 | -0.04 (-0.25%) | 10,493 |
| 9 Aug 2018 | USD | 16.03 | 16.38 | 16.005 | 16.17 | 16.17 | -0.05 (-0.31%) | 13,022 |
| 8 Aug 2018 | USD | 16.15 | 16.22 | 16.1 | 16.22 | 16.22 | +0.22 (+1.38%) | 7,980 |
| 7 Aug 2018 | USD | 16.12 | 16.12 | 15.915 | 16 | 16 | +0.04 (+0.25%) | 4,415 |
| 6 Aug 2018 | USD | 16.21 | 16.4 | 15.95 | 15.96 | 15.96 | -0.21 (-1.30%) | 11,524 |
| 3 Aug 2018 | USD | 16.23 | 16.23 | 15.91 | 16.17 | 16.17 | -0.08 (-0.49%) | 66,350 |
| 2 Aug 2018 | USD | 15.9035 | 16.27 | 15.9035 | 16.25 | 16.25 | +0.06 (+0.37%) | 53,641 |
| 1 Aug 2018 | USD | 16.3 | 16.3 | 15.9 | 16.19 | 16.19 | -0.05 (-0.31%) | 43,362 |
| 31 Jul 2018 | USD | 16.4 | 16.4 | 15.96 | 16.24 | 16.24 | -0.2 (-1.22%) | 4,866 |
| 30 Jul 2018 | USD | 16.5 | 16.5 | 15.9758 | 16.44 | 16.44 | -0.04 (-0.24%) | 3,098 |
| 27 Jul 2018 | USD | 16.21 | 16.55 | 16.085 | 16.48 | 16.48 | +0.34 (+2.11%) | 24,083 |
| 26 Jul 2018 | USD | 15.89 | 16.2 | 15.89 | 16.14 | 16.14 | +0.2 (+1.25%) | 25,160 |
| 25 Jul 2018 | USD | 16 | 16.1294 | 15.78 | 15.94 | 15.94 | -0.06 (-0.38%) | 62,284 |
| 24 Jul 2018 | USD | 16 | 16.1 | 15.545 | 16 | 16 | 0.0 (0.0%) | 31,891 |
| 23 Jul 2018 | USD | 15.9 | 16.0999 | 15.501 | 16 | 16 | +0.22 (+1.39%) | 35,481 |
| 20 Jul 2018 | USD | 16.14 | 16.35 | 15.78 | 15.78 | 15.78 | -0.33 (-2.05%) | 36,536 |
| 19 Jul 2018 | USD | 16.4 | 16.5 | 16.11 | 16.11 | 16.11 | -0.29 (-1.77%) | 199,481 |
| 18 Jul 2018 | USD | 16.25 | 16.75 | 15.7738 | 16.4 | 16.4 | 0.0 (0.0%) | 1,335,028 |
