Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 15.98 | 16.14 | 15.928 | 16.14 | 16.14 | +0.01 (+0.06%) | 19,706 |
10 Aug 2018 | USD | 16.16 | 16.25 | 16.028 | 16.13 | 16.13 | -0.04 (-0.25%) | 10,493 |
9 Aug 2018 | USD | 16.03 | 16.38 | 16.005 | 16.17 | 16.17 | -0.05 (-0.31%) | 13,022 |
8 Aug 2018 | USD | 16.15 | 16.22 | 16.1 | 16.22 | 16.22 | +0.22 (+1.38%) | 7,980 |
7 Aug 2018 | USD | 16.12 | 16.12 | 15.915 | 16 | 16 | +0.04 (+0.25%) | 4,415 |
6 Aug 2018 | USD | 16.21 | 16.4 | 15.95 | 15.96 | 15.96 | -0.21 (-1.30%) | 11,524 |
3 Aug 2018 | USD | 16.23 | 16.23 | 15.91 | 16.17 | 16.17 | -0.08 (-0.49%) | 66,350 |
2 Aug 2018 | USD | 15.9035 | 16.27 | 15.9035 | 16.25 | 16.25 | +0.06 (+0.37%) | 53,641 |
1 Aug 2018 | USD | 16.3 | 16.3 | 15.9 | 16.19 | 16.19 | -0.05 (-0.31%) | 43,362 |
31 Jul 2018 | USD | 16.4 | 16.4 | 15.96 | 16.24 | 16.24 | -0.2 (-1.22%) | 4,866 |
30 Jul 2018 | USD | 16.5 | 16.5 | 15.9758 | 16.44 | 16.44 | -0.04 (-0.24%) | 3,098 |
27 Jul 2018 | USD | 16.21 | 16.55 | 16.085 | 16.48 | 16.48 | +0.34 (+2.11%) | 24,083 |
26 Jul 2018 | USD | 15.89 | 16.2 | 15.89 | 16.14 | 16.14 | +0.2 (+1.25%) | 25,160 |
25 Jul 2018 | USD | 16 | 16.1294 | 15.78 | 15.94 | 15.94 | -0.06 (-0.38%) | 62,284 |
24 Jul 2018 | USD | 16 | 16.1 | 15.545 | 16 | 16 | 0.0 (0.0%) | 31,891 |
23 Jul 2018 | USD | 15.9 | 16.0999 | 15.501 | 16 | 16 | +0.22 (+1.39%) | 35,481 |
20 Jul 2018 | USD | 16.14 | 16.35 | 15.78 | 15.78 | 15.78 | -0.33 (-2.05%) | 36,536 |
19 Jul 2018 | USD | 16.4 | 16.5 | 16.11 | 16.11 | 16.11 | -0.29 (-1.77%) | 199,481 |
18 Jul 2018 | USD | 16.25 | 16.75 | 15.7738 | 16.4 | 16.4 | 0.0 (0.0%) | 1,335,028 |