| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 43.61 | 44.18 | 43.12 | 43.18 | 43.18 | -0.53 (-1.21%) | 40,300 |
| 27 Sep 2023 | USD | 43.91 | 44.365 | 43.45 | 43.71 | 43.71 | -0.38 (-0.86%) | 27,100 |
| 26 Sep 2023 | USD | 45.325 | 45.325 | 43.75 | 44.09 | 44.09 | -0.39 (-0.88%) | 41,700 |
| 25 Sep 2023 | USD | 43.59 | 44.77 | 43.59 | 44.48 | 44.48 | +0.83 (+1.90%) | 27,900 |
| 22 Sep 2023 | USD | 43.53 | 43.7 | 43.36 | 43.65 | 43.65 | +0.13 (+0.30%) | 24,900 |
| 21 Sep 2023 | USD | 43.47 | 43.735 | 43.33 | 43.52 | 43.52 | -0.22 (-0.50%) | 35,700 |
| 20 Sep 2023 | USD | 44.13 | 44.48 | 43.72 | 43.74 | 43.74 | -0.26 (-0.59%) | 31,300 |
| 19 Sep 2023 | USD | 43.71 | 44.37 | 43.44 | 44 | 44 | +0.44 (+1.01%) | 27,600 |
| 18 Sep 2023 | USD | 43.27 | 43.77 | 42.58 | 43.56 | 43.56 | +0.37 (+0.86%) | 29,400 |
| 15 Sep 2023 | USD | 43.66 | 44 | 43.11 | 43.19 | 43.19 | -0.54 (-1.23%) | 101,045 |
| 14 Sep 2023 | USD | 42.94 | 43.73 | 42.75 | 43.73 | 43.73 | +1.45 (+3.43%) | 34,000 |
| 13 Sep 2023 | USD | 43.17 | 43.17 | 42.2 | 42.28 | 42.28 | -0.86 (-1.99%) | 29,800 |
| 12 Sep 2023 | USD | 42.89 | 43.32 | 42.56 | 43.14 | 43.14 | +0.43 (+1.01%) | 25,400 |
| 11 Sep 2023 | USD | 42.83 | 43.21 | 42.31 | 42.71 | 42.71 | -0.14 (-0.33%) | 34,700 |
| 8 Sep 2023 | USD | 42.73 | 43.23 | 42.6 | 42.85 | 42.85 | -0.3 (-0.70%) | 29,700 |
| 7 Sep 2023 | USD | 43.21 | 43.58 | 42.94 | 43.15 | 43.15 | -0.42 (-0.96%) | 29,600 |
| 6 Sep 2023 | USD | 44.01 | 44.38 | 43.44 | 43.57 | 43.57 | -0.44 (-1.00%) | 35,600 |
| 5 Sep 2023 | USD | 44.82 | 44.84 | 43.915 | 44.01 | 44.01 | -1.09 (-2.42%) | 20,000 |
| 1 Sep 2023 | USD | 44.5 | 45.26 | 44.5 | 45.1 | 45.1 | +1.05 (+2.38%) | 24,800 |
| 31 Aug 2023 | USD | 44 | 44.4 | 43.834 | 44.05 | 44.05 | +0.03 (+0.07%) | 39,400 |
| 30 Aug 2023 | USD | 44.76 | 44.99 | 43.83 | 44.02 | 44.02 | -0.89 (-1.98%) | 28,800 |
| 29 Aug 2023 | USD | 44.13 | 45.06 | 43.96 | 44.91 | 44.91 | +0.75 (+1.70%) | 21,500 |
| 28 Aug 2023 | USD | 43.6 | 44.27 | 43.6 | 44.16 | 44.16 | +0.71 (+1.63%) | 18,800 |
| 25 Aug 2023 | USD | 43.76 | 43.84 | 43.15 | 43.45 | 43.45 | -0.27 (-0.62%) | 25,200 |
| 24 Aug 2023 | USD | 44.02 | 44.7 | 43.56 | 43.72 | 43.72 | -0.52 (-1.18%) | 28,100 |
| 23 Aug 2023 | USD | 42.85 | 44.31 | 42.85 | 44.24 | 44.24 | +1.2 (+2.79%) | 27,900 |
| 22 Aug 2023 | USD | 43.61 | 43.66 | 42.81 | 43.04 | 43.04 | -0.71 (-1.62%) | 41,400 |
| 21 Aug 2023 | USD | 44.05 | 44.23 | 43.5 | 43.75 | 43.75 | -0.2 (-0.46%) | 24,900 |
| 18 Aug 2023 | USD | 43.7 | 44.37 | 43.41 | 43.95 | 43.95 | -0.22 (-0.50%) | 31,300 |
| 17 Aug 2023 | USD | 44.71 | 44.71 | 44.092 | 44.17 | 44.17 | -0.42 (-0.94%) | 26,100 |
