Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | +0.512 (+6.12%) | 1,150 |
16 Jul 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 19,160 |
11 Jul 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | -0.682 (-7.55%) | 766 |
15 Jun 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | +0.171 (+1.92%) | 1,533 |
14 Jun 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | +0.512 (+6.12%) | 766 |
11 Jun 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | -0.341 (-3.92%) | 2,299 |
8 Jun 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | -0.341 (-3.78%) | 4,982 |