Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | +0.171 (+1.92%) | 383 |
23 May 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 766 |
22 May 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | +0.512 (+6.12%) | 1,533 |
14 May 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | -0.853 (-9.26%) | 6,131 |
8 May 2001 | USD | 9.2075 | 9.2075 | 9.2075 | 9.2075 | 2.4465 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 9.2075 | 9.2075 | 9.2075 | 9.2075 | 2.4465 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 9.2075 | 9.2075 | 9.2075 | 9.2075 | 2.4465 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 9.2075 | 9.2075 | 9.2075 | 9.2075 | 2.4465 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 9.2075 | 9.2075 | 9.2075 | 9.2075 | 2.4465 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 9.2075 | 9.2075 | 9.2075 | 9.2075 | 2.4465 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 9.0372 | 9.2075 | 9.0372 | 9.2075 | 2.4465 | +0.511 (+5.88%) | 1,533 |
27 Apr 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |