Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 8.5255 | 8.696 | 8.5255 | 8.696 | 2.3106 | -0.341 (-3.78%) | 2,299 |
11 Apr 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | +0.853 (+10.42%) | 766 |
10 Apr 2001 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 9.3781 | 9.3781 | 8.1845 | 8.1845 | 2.1747 | -0.853 (-9.44%) | 3,832 |
6 Apr 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | +0.682 (+8.17%) | 383 |
3 Apr 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 766 |
29 Mar 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 383 |
26 Mar 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | +0.171 (+2.08%) | 3,832 |
22 Mar 2001 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |