Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2001 | USD | 8.696 | 8.696 | 8.1845 | 8.1845 | 2.1747 | -0.511 (-5.88%) | 10,346 |
14 Mar 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 383 |
7 Mar 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | +0.341 (+4.08%) | 766 |
21 Feb 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 3,832 |
19 Feb 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | -0.512 (-5.77%) | 9,580 |
6 Feb 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | -0.171 (-1.89%) | 766 |
5 Feb 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |