Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 10,000 |
5 Oct 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 500 |
28 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 100 |
25 Sep 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 300 |
21 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 1,400 |
20 Sep 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.3 (-2.67%) | 500 |
19 Sep 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 4,500 |
18 Sep 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 500 |
13 Sep 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.2 (+1.81%) | 100 |
1 Sep 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.21 (-1.86%) | 11,500 |
30 Aug 2023 | USD | 11 | 11.28 | 11 | 11.28 | 11.28 | +0.28 (+2.55%) | 700 |
29 Aug 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |