| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 8.05 | 8.05 | 5 | 5.2 | 5.2 | -2.17 (-29.44%) | 317 |
| 19 Mar 2020 | USD | 7.53 | 7.53 | 7.37 | 7.37 | 7.37 | +0.27 (+3.80%) | 2,001 |
| 18 Mar 2020 | USD | 8.58 | 8.58 | 7.05 | 7.1 | 7.1 | -1.35 (-15.98%) | 1,055 |
| 17 Mar 2020 | USD | 8.14 | 8.45 | 7.81 | 8.45 | 8.45 | +0.2 (+2.42%) | 19,691 |
| 16 Mar 2020 | USD | 8.3 | 8.4 | 8.2 | 8.25 | 8.25 | -2.25 (-21.43%) | 2,705 |
| 13 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 9.72 | 14.54 | 9.41 | 10.5 | 10.5 | +0.74 (+7.58%) | 201 |
| 10 Mar 2020 | USD | 9.91 | 9.93 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 11,984 |
| 9 Mar 2020 | USD | 10.15 | 10.15 | 9.67 | 9.75 | 9.75 | -0.2 (-2.01%) | 1,394 |
| 6 Mar 2020 | USD | 10.32 | 10.32 | 9.95 | 9.95 | 9.95 | -0.37 (-3.59%) | 19,036 |
| 5 Mar 2020 | USD | 10.21 | 10.607 | 10.21 | 10.32 | 10.32 | -0.287 (-2.71%) | 363 |
| 4 Mar 2020 | USD | 9.79 | 10.607 | 9.79 | 10.607 | 10.607 | +0.817 (+8.35%) | 363 |
| 3 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 9.21 | 9.79 | 9.21 | 9.79 | 9.79 | +0.35 (+3.71%) | 20,274 |
| 28 Feb 2020 | USD | 9.21 | 9.48 | 9.11 | 9.44 | 9.44 | -0.07 (-0.74%) | 20,274 |
| 27 Feb 2020 | USD | 10.84 | 10.84 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 1,800 |
| 26 Feb 2020 | USD | 10.67 | 10.67 | 9.53 | 9.53 | 9.53 | -0.12 (-1.24%) | 18,450 |
| 25 Feb 2020 | USD | 10.84 | 10.84 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 1,800 |
| 24 Feb 2020 | USD | 10.67 | 10.67 | 10.15 | 10.15 | 10.15 | -0.41 (-3.88%) | 33,636 |
| 21 Feb 2020 | USD | 10.67 | 10.67 | 10.5 | 10.56 | 10.56 | -0.04 (-0.38%) | 33,636 |
| 20 Feb 2020 | USD | 10.84 | 10.84 | 10.58 | 10.6 | 10.6 | -0.21 (-1.94%) | 39,114 |
| 19 Feb 2020 | USD | 10.25 | 10.81 | 10.2 | 10.81 | 10.81 | +0.3 (+2.85%) | 1,800 |
| 18 Feb 2020 | USD | 10.25 | 10.92 | 10.25 | 10.51 | 10.51 | +0.28 (+2.74%) | 2,275 |
| 14 Feb 2020 | USD | 10.25 | 10.34 | 10.2 | 10.23 | 10.23 | -0.02 (-0.20%) | 7,279 |
| 13 Feb 2020 | USD | 10.29 | 10.36 | 10.25 | 10.25 | 10.25 | -0.26 (-2.47%) | 4,108 |
| 12 Feb 2020 | USD | 9.31 | 10.51 | 8.82 | 10.51 | 10.51 | -0.19 (-1.78%) | 15,450 |
| 11 Feb 2020 | USD | 9.13 | 10.7 | 9.13 | 10.7 | 10.7 | +0.16 (+1.52%) | 300 |
| 10 Feb 2020 | USD | 9.13 | 10.54 | 9.13 | 10.54 | 10.54 | +0.81 (+8.32%) | 300 |
| 7 Feb 2020 | USD | 9.13 | 9.86 | 9.13 | 9.73 | 9.73 | -0.07 (-0.71%) | 4,986 |
