| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 7,500 |
| 4 Mar 2019 | USD | 1.95 | 1.98 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 10,980 |
| 1 Mar 2019 | USD | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.068 (-3.35%) | 68,371 |
| 28 Feb 2019 | USD | 1.92 | 2.05 | 1.91 | 2.0175 | 2.0175 | -0.033 (-1.59%) | 87,400 |
| 27 Feb 2019 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 10,200 |
| 26 Feb 2019 | USD | 2 | 2.05 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 40,901 |
| 25 Feb 2019 | USD | 2.03 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 36,500 |
| 22 Feb 2019 | USD | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 30,900 |
| 21 Feb 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 278,800 |
| 20 Feb 2019 | USD | 2.05 | 2.05 | 2 | 2.03 | 2.03 | -0.06 (-2.87%) | 19,400 |
| 19 Feb 2019 | USD | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 174,400 |
| 18 Feb 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.1 | 2.15 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 703,249 |
| 14 Feb 2019 | USD | 2.08 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 88,300 |
| 13 Feb 2019 | USD | 2 | 2.07 | 2 | 2.05 | 2.05 | -0.03 (-1.44%) | 48,391 |
| 12 Feb 2019 | USD | 2.02 | 2.1 | 1.99 | 2.08 | 2.08 | +0.144 (+7.47%) | 9,130 |
| 11 Feb 2019 | USD | 2 | 2 | 1.9 | 1.9355 | 1.9355 | -0.054 (-2.74%) | 149,551 |
| 8 Feb 2019 | USD | 2.03 | 2.03 | 1.95 | 1.99 | 1.99 | -0.04 (-1.97%) | 5,050 |
| 7 Feb 2019 | USD | 2.05 | 2.05 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 60,650 |
| 6 Feb 2019 | USD | 2.05 | 2.15 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 174,814 |
| 5 Feb 2019 | USD | 2.05 | 2.05 | 1.9902 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,166,189 |
| 4 Feb 2019 | USD | 2 | 2.1 | 1.95 | 2.1 | 2.1 | +0.08 (+3.96%) | 431,262 |
| 1 Feb 2019 | USD | 2 | 2.1 | 1.987 | 2.02 | 2.02 | +0.08 (+4.12%) | 257,980 |
| 31 Jan 2019 | USD | 2 | 2.05 | 1.89 | 1.94 | 1.94 | +0.05 (+2.65%) | 554,139 |
| 30 Jan 2019 | USD | 1.85 | 1.9 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 79,468 |
| 29 Jan 2019 | USD | 1.85 | 1.89 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 122,045 |
| 28 Jan 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 6,253 |
| 25 Jan 2019 | USD | 1.801 | 1.9 | 1.801 | 1.9 | 1.9 | +0.05 (+2.70%) | 40,090 |
| 24 Jan 2019 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.025 (-1.33%) | 573,430 |
| 23 Jan 2019 | USD | 1.8 | 1.9 | 1.8 | 1.875 | 1.875 | +0.085 (+4.75%) | 1,331,208 |
