Clarivate Analytics Plc Recent Share Price (USX:CCC-WT)

USX:CCC-WT - Clarivate Analytics Plc Clarivate Analytics Plc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	USD	1.69	1.8	1.62	1.79	1.79	+0.06 (+3.47%)	760,077
21 Jan 2019	USD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
18 Jan 2019	USD	1.5	1.85	1.4501	1.73	1.73	+0.24 (+16.11%)	4,502,809
17 Jan 2019	USD	1.2	1.5	1.2	1.49	1.49	+0.24 (+19.20%)	1,069,019
16 Jan 2019	USD	1.04	1.25	1.04	1.25	1.25	+0.21 (+20.19%)	1,949,169
15 Jan 2019	USD	0.75	1.06	0.75	1.04	1.04	+0.31 (+42.45%)	1,506,804
14 Jan 2019	USD	0.85	0.95	0.73	0.7301	0.7301	-0.1 (-12.04%)	1,759,922
11 Jan 2019	USD	0.84	0.84	0.83	0.83	0.83	-0.01 (-1.19%)	200
10 Jan 2019	USD	0.84	0.84	0.84	0.84	0.84	+0.01 (+1.20%)	300
9 Jan 2019	USD	0.8	0.83	0.75	0.83	0.83	0.0 (0.0%)	1,200
8 Jan 2019	USD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
7 Jan 2019	USD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
4 Jan 2019	USD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	2,000
3 Jan 2019	USD	0.83	0.86	0.81	0.83	0.83	-0.05 (-5.68%)	103,100
2 Jan 2019	USD	0.85	0.88	0.8	0.88	0.88	+0.01 (+1.15%)	25,194
1 Jan 2019	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
31 Dec 2018	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
28 Dec 2018	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
27 Dec 2018	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
26 Dec 2018	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
21 Dec 2018	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
20 Dec 2018	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	100
19 Dec 2018	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
18 Dec 2018	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
17 Dec 2018	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
14 Dec 2018	USD	0.87	0.87	0.87	0.87	0.87	-0.03 (-3.33%)	300
13 Dec 2018	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
12 Dec 2018	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
11 Dec 2018	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
10 Dec 2018	USD	0.9	0.95	0.85	0.9	0.9	-0.1 (-10%)	20,200

First
7
8
9
10
11
12
Last

Unicorn Response |