Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,324 |
4 Dec 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
3 Dec 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 100 |
29 Nov 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 10,000 |
28 Nov 2018 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 2,100 |
27 Nov 2018 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 100 |
22 Nov 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 100 |
15 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,320 |
8 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 18,500 |
6 Nov 2018 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 690 |
5 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.15 | 1.23 | 1.1499 | 1.2 | 1.2 | 0.0 (0.0%) | 24,939 |
1 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.11 (+10.09%) | 1,000 |
30 Oct 2018 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 10,200 |
29 Oct 2018 | USD | 0.85 | 1.1 | 0.85 | 1.07 | 1.07 | 0.0 (0.0%) | 606,200 |