| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 9.13 | 10.21 | 9.13 | 9.8 | 9.8 | +0.8 (+8.89%) | 532,332 |
| 5 Feb 2020 | USD | 9.31 | 9.31 | 8.77 | 9 | 9 | -0.14 (-1.53%) | 47,880 |
| 4 Feb 2020 | USD | 9.76 | 9.85 | 9.14 | 9.14 | 9.14 | +0.01 (+0.11%) | 501 |
| 3 Feb 2020 | USD | 9.76 | 9.76 | 8.9 | 9.13 | 9.13 | +0.28 (+3.16%) | 42,563 |
| 31 Jan 2020 | USD | 9.76 | 9.76 | 8.82 | 8.85 | 8.85 | -0.66 (-6.94%) | 26,200 |
| 30 Jan 2020 | USD | 9.76 | 9.85 | 9.51 | 9.51 | 9.51 | +0.34 (+3.71%) | 501 |
| 29 Jan 2020 | USD | 9.76 | 9.85 | 9.17 | 9.17 | 9.17 | -0.58 (-5.95%) | 501 |
| 28 Jan 2020 | USD | 7.66 | 9.98 | 7.66 | 9.75 | 9.75 | +0.45 (+4.84%) | 19,417 |
| 27 Jan 2020 | USD | 8.02 | 9.3 | 8.02 | 9.3 | 9.3 | +0.28 (+3.10%) | 12,446 |
| 24 Jan 2020 | USD | 7.66 | 9.13 | 7.66 | 9.02 | 9.02 | +0.36 (+4.16%) | 3,020,502 |
| 23 Jan 2020 | USD | 8.02 | 8.72 | 8.02 | 8.66 | 8.66 | +0.17 (+2.00%) | 857,794 |
| 22 Jan 2020 | USD | 7.66 | 8.49 | 7.59 | 8.49 | 8.49 | +0.61 (+7.74%) | 55,229 |
| 21 Jan 2020 | USD | 7.66 | 7.88 | 7.57 | 7.88 | 7.88 | +0.46 (+6.20%) | 94,029 |
| 17 Jan 2020 | USD | 6.34 | 7.46 | 6.33 | 7.42 | 7.42 | +1.08 (+17.03%) | 254,925 |
| 16 Jan 2020 | USD | 6.34 | 6.38 | 6.2 | 6.34 | 6.34 | +0.08 (+1.28%) | 183,200 |
| 15 Jan 2020 | USD | 6.4 | 6.45 | 6.23 | 6.26 | 6.26 | -0.06 (-0.95%) | 52,324 |
| 14 Jan 2020 | USD | 6.22 | 6.34 | 6.21 | 6.32 | 6.32 | -0.05 (-0.78%) | 60,600 |
| 13 Jan 2020 | USD | 6.04 | 6.4 | 6.04 | 6.37 | 6.37 | +0.43 (+7.24%) | 355,183 |
| 10 Jan 2020 | USD | 6.07 | 6.08 | 5.88 | 5.94 | 5.94 | -0.13 (-2.14%) | 60,565 |
| 9 Jan 2020 | USD | 6.02 | 6.11 | 5.95 | 6.07 | 6.07 | +0.17 (+2.88%) | 501,200 |
| 8 Jan 2020 | USD | 5.92 | 5.92 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 2,000 |
| 7 Jan 2020 | USD | 5.95 | 5.95 | 5.85 | 5.91 | 5.91 | -0.07 (-1.17%) | 31,412 |
| 6 Jan 2020 | USD | 5.95 | 6.05 | 5.9193 | 5.98 | 5.98 | +0.08 (+1.36%) | 10,299 |
| 3 Jan 2020 | USD | 5.925 | 6.05 | 5.9 | 5.9 | 5.9 | -0.13 (-2.16%) | 7,521 |
| 2 Jan 2020 | USD | 5.84 | 6.03 | 5.83 | 6.03 | 6.03 | -0.22 (-3.52%) | 280,038 |
| 31 Dec 2019 | USD | 5.82 | 6.25 | 5.82 | 6.25 | 6.25 | +0.25 (+4.16%) | 13,790 |
| 30 Dec 2019 | USD | 6.0004 | 6.0004 | 6.0004 | 6.0004 | 6.0004 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 6.0004 | 6.0004 | 6.0004 | 6.0004 | 6.0004 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 6.0004 | 6.0004 | 6.0004 | 6.0004 | 6.0004 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 6.0004 | 6.0004 | 6.0004 | 6.0004 | 6.0004 | 0.0 (0.0%) | 0 |
