| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 5.84 | 5.85 | 5.59 | 5.7 | 5.7 | -0.19 (-3.23%) | 72,334 |
| 30 Sep 2019 | USD | 5.87 | 5.89 | 5.81 | 5.89 | 5.89 | -0.09 (-1.51%) | 8,070 |
| 27 Sep 2019 | USD | 5.99 | 6 | 5.88 | 5.98 | 5.98 | +0.07 (+1.18%) | 6,800 |
| 26 Sep 2019 | USD | 5.87 | 6 | 5.85 | 5.91 | 5.91 | -0.01 (-0.17%) | 14,829 |
| 25 Sep 2019 | USD | 5.78 | 6 | 5.78 | 5.92 | 5.92 | -0.03 (-0.50%) | 65,628 |
| 24 Sep 2019 | USD | 6.07 | 6.09 | 5.77 | 5.95 | 5.95 | -0.12 (-1.98%) | 66,105 |
| 23 Sep 2019 | USD | 6.08 | 6.1 | 6 | 6.07 | 6.07 | +0.03 (+0.50%) | 62,636 |
| 20 Sep 2019 | USD | 6.22 | 6.22 | 6 | 6.04 | 6.04 | -0.12 (-1.95%) | 29,816 |
| 19 Sep 2019 | USD | 6.05 | 6.2 | 6 | 6.16 | 6.16 | +0.04 (+0.65%) | 28,388 |
| 18 Sep 2019 | USD | 6.05 | 6.15 | 6 | 6.12 | 6.12 | +0.1 (+1.66%) | 48,199 |
| 17 Sep 2019 | USD | 5.99 | 6.06 | 5.99 | 6.02 | 6.02 | +0.02 (+0.33%) | 728,412 |
| 16 Sep 2019 | USD | 6 | 6.03 | 5.88 | 6 | 6 | -0.06 (-0.99%) | 505,969 |
| 13 Sep 2019 | USD | 6.23 | 6.23 | 6 | 6.06 | 6.06 | -0.19 (-3.04%) | 74,024 |
| 12 Sep 2019 | USD | 6.06 | 6.27 | 6.05 | 6.25 | 6.25 | +0.15 (+2.46%) | 2,075,459 |
| 11 Sep 2019 | USD | 5.92 | 6.18 | 5.92 | 6.1 | 6.1 | +0.09 (+1.50%) | 137,267 |
| 10 Sep 2019 | USD | 5.8 | 6.32 | 5.76 | 6.01 | 6.01 | +0.06 (+1.01%) | 31,143 |
| 9 Sep 2019 | USD | 5.9 | 6.04 | 5.77 | 5.95 | 5.95 | -0.2 (-3.25%) | 18,594 |
| 6 Sep 2019 | USD | 5.8 | 6.15 | 5.64 | 6.15 | 6.15 | +0.59 (+10.61%) | 1,395,501 |
| 5 Sep 2019 | USD | 5.78 | 5.89 | 5.45 | 5.56 | 5.56 | -0.212 (-3.67%) | 403,081 |
| 4 Sep 2019 | USD | 5.42 | 5.8 | 5.32 | 5.772 | 5.772 | +0.092 (+1.62%) | 112,732 |
| 3 Sep 2019 | USD | 6.18 | 6.18 | 5.6 | 5.68 | 5.68 | -0.66 (-10.41%) | 124,900 |
| 2 Sep 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.48 | 6.48 | 6.3 | 6.34 | 6.34 | +0.02 (+0.32%) | 11,822 |
| 29 Aug 2019 | USD | 6.35 | 6.35 | 6.28 | 6.32 | 6.32 | 0.0 (0.0%) | 235,660 |
| 28 Aug 2019 | USD | 6.27 | 6.35 | 6.22 | 6.32 | 6.32 | -0.01 (-0.16%) | 42,000 |
| 27 Aug 2019 | USD | 6.35 | 6.35 | 6.28 | 6.33 | 6.33 | +0.04 (+0.64%) | 73,923 |
| 26 Aug 2019 | USD | 6.41 | 6.41 | 6.229 | 6.29 | 6.29 | -0.02 (-0.32%) | 345,656 |
| 23 Aug 2019 | USD | 6.32 | 6.33 | 6.25 | 6.31 | 6.31 | -0.01 (-0.16%) | 69,952 |
| 22 Aug 2019 | USD | 6.31 | 6.35 | 6.3 | 6.32 | 6.32 | -0.02 (-0.32%) | 65,650 |
| 21 Aug 2019 | USD | 6.18 | 6.37 | 6.18 | 6.34 | 6.34 | +0.1 (+1.60%) | 1,950,812 |
