| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 6.2 | 6.25 | 6.2 | 6.24 | 6.24 | +0.04 (+0.65%) | 70,212 |
| 19 Aug 2019 | USD | 6.09 | 6.24 | 6.09 | 6.2 | 6.2 | +0.13 (+2.14%) | 90,912 |
| 16 Aug 2019 | USD | 6.05 | 6.08 | 5.91 | 6.07 | 6.07 | -0.01 (-0.16%) | 62,713 |
| 15 Aug 2019 | USD | 6.06 | 6.12 | 5.98 | 6.08 | 6.08 | +0.15 (+2.53%) | 840,601 |
| 14 Aug 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 100 |
| 13 Aug 2019 | USD | 6.01 | 6.03 | 5.96 | 5.99 | 5.99 | +0.06 (+1.01%) | 19,202 |
| 12 Aug 2019 | USD | 5.88 | 5.93 | 5.88 | 5.93 | 5.93 | -0.11 (-1.82%) | 2,400 |
| 9 Aug 2019 | USD | 5.97 | 6.09 | 5.9 | 6.04 | 6.04 | +0.09 (+1.51%) | 493,266 |
| 8 Aug 2019 | USD | 5.7 | 6 | 5.7 | 5.95 | 5.95 | +0.38 (+6.82%) | 103,226 |
| 7 Aug 2019 | USD | 5.17 | 5.57 | 5.12 | 5.57 | 5.57 | +0.39 (+7.53%) | 393,600 |
| 6 Aug 2019 | USD | 5.19 | 5.21 | 5.1547 | 5.1799 | 5.1799 | +0.14 (+2.78%) | 2,500 |
| 5 Aug 2019 | USD | 5 | 5.31 | 4.8 | 5.04 | 5.04 | -0.33 (-6.15%) | 279,945 |
| 2 Aug 2019 | USD | 5.38 | 5.41 | 5.27 | 5.37 | 5.37 | +0.04 (+0.75%) | 7,641 |
| 1 Aug 2019 | USD | 5.5 | 5.6 | 5.19 | 5.33 | 5.33 | -0.17 (-3.09%) | 116,545 |
| 31 Jul 2019 | USD | 5.43 | 5.5 | 5.42 | 5.5 | 5.5 | 0.0 (0.0%) | 6,311 |
| 30 Jul 2019 | USD | 5.41 | 5.5 | 5.41 | 5.5 | 5.5 | +0.1 (+1.85%) | 100,200 |
| 29 Jul 2019 | USD | 5.32 | 5.45 | 5.21 | 5.4 | 5.4 | +0.16 (+3.05%) | 49,545 |
| 26 Jul 2019 | USD | 5.18 | 5.24 | 5.16 | 5.24 | 5.24 | +0.09 (+1.75%) | 51,309 |
| 25 Jul 2019 | USD | 5.01 | 5.23 | 5.01 | 5.15 | 5.15 | +0.13 (+2.59%) | 198,362 |
| 24 Jul 2019 | USD | 4.94 | 5.11 | 4.94 | 5.02 | 5.02 | +0.1 (+2.03%) | 657,706 |
| 23 Jul 2019 | USD | 5.02 | 5.02 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 1,055,603 |
| 22 Jul 2019 | USD | 4.94 | 4.95 | 4.81 | 4.95 | 4.95 | +0.1 (+2.06%) | 1,424,381 |
| 19 Jul 2019 | USD | 4.8 | 4.9 | 4.75 | 4.85 | 4.85 | +0.07 (+1.46%) | 158,364 |
| 18 Jul 2019 | USD | 4.51 | 4.8 | 4.5 | 4.78 | 4.78 | +0.21 (+4.60%) | 10,794 |
| 17 Jul 2019 | USD | 4.67 | 4.78 | 4.57 | 4.57 | 4.57 | -0.11 (-2.35%) | 8,000 |
| 16 Jul 2019 | USD | 4.58 | 4.69 | 4.55 | 4.68 | 4.68 | +0.18 (+4%) | 223,189 |
| 15 Jul 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 11,914 |
| 12 Jul 2019 | USD | 4.65 | 4.65 | 4.46 | 4.47 | 4.47 | -0.21 (-4.49%) | 4,400 |
| 11 Jul 2019 | USD | 4.65 | 4.7 | 4.55 | 4.68 | 4.68 | +0.08 (+1.74%) | 452,272 |
| 10 Jul 2019 | USD | 4.57 | 4.76 | 4.56 | 4.6 | 4.6 | -0.05 (-1.08%) | 102,400 |
