| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 3.38 | 3.4 | 3.32 | 3.4 | 3.4 | 0.0 (0.0%) | 2,049,048 |
| 27 May 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.47 | 3.47 | 3.34 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,000 |
| 23 May 2019 | USD | 3.36 | 3.55 | 3.36 | 3.45 | 3.45 | -0.02 (-0.58%) | 229,931 |
| 22 May 2019 | USD | 3.3 | 3.6 | 3.19 | 3.47 | 3.47 | -0.03 (-0.86%) | 461,230 |
| 21 May 2019 | USD | 3.54 | 3.54 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 10,350 |
| 20 May 2019 | USD | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 71,183 |
| 17 May 2019 | USD | 3.6 | 3.6 | 3.4521 | 3.5 | 3.5 | 0.0 (0.0%) | 540,126 |
| 16 May 2019 | USD | 3.5 | 3.55 | 3.47 | 3.5 | 3.5 | 0.0 (0.0%) | 1,706,423 |
| 15 May 2019 | USD | 3.45 | 3.525 | 3 | 3.5 | 3.5 | -0.05 (-1.41%) | 494,457 |
| 14 May 2019 | USD | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | +0.07 (+2.01%) | 32,800 |
| 13 May 2019 | USD | 3.6 | 3.6 | 3.48 | 3.48 | 3.48 | -0.12 (-3.33%) | 23,471 |
| 10 May 2019 | USD | 3.55 | 3.6 | 3.54 | 3.6 | 3.6 | 0.0 (0.0%) | 127,500 |
| 9 May 2019 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.01 (+0.28%) | 108,400 |
| 8 May 2019 | USD | 3.575 | 3.6 | 3.5 | 3.59 | 3.59 | -0.05 (-1.37%) | 185,566 |
| 7 May 2019 | USD | 3.63 | 3.64 | 3.54 | 3.64 | 3.64 | -0.11 (-2.93%) | 10,490 |
| 6 May 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 45,850 |
| 2 May 2019 | USD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 74,918 |
| 1 May 2019 | USD | 3.71 | 3.85 | 3.71 | 3.75 | 3.75 | +0.1 (+2.74%) | 34,925 |
| 30 Apr 2019 | USD | 3.6 | 3.74 | 3.6 | 3.65 | 3.65 | +0.09 (+2.53%) | 14,324 |
| 29 Apr 2019 | USD | 3.5 | 3.6 | 3.48 | 3.56 | 3.56 | +0.11 (+3.19%) | 119,216 |
| 26 Apr 2019 | USD | 3.29 | 3.5 | 3.29 | 3.45 | 3.45 | +0.09 (+2.68%) | 355,423 |
| 25 Apr 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 3.41 | 3.41 | 3.25 | 3.36 | 3.36 | -0.12 (-3.45%) | 400,700 |
| 23 Apr 2019 | USD | 3.45 | 3.51 | 3.405 | 3.48 | 3.48 | +0.03 (+0.87%) | 23,465 |
| 22 Apr 2019 | USD | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.07 (+2.07%) | 312,365 |
| 19 Apr 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.25 | 3.38 | 3.25 | 3.38 | 3.38 | +0.13 (+4%) | 200 |
| 17 Apr 2019 | USD | 3.3 | 3.35 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 934,094 |
