Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,000 |
22 Jun 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.14 (-10.37%) | 4,100 |
16 Jun 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 7,250 |
10 Jun 2009 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.08 (+6.02%) | 1,000 |
9 Jun 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 2,081 |
5 Jun 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 2,000 |
4 Jun 2009 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 65,300 |
3 Jun 2009 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.17 (-10.90%) | 765 |
2 Jun 2009 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.2 (+14.71%) | 7,000 |
29 May 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 5,000 |
28 May 2009 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.04 (+3.08%) | 11,000 |
25 May 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 1,000 |
20 May 2009 | USD | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | 0.0 (0.0%) | 6,000 |
19 May 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.1 (+7.87%) | 9,000 |
18 May 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.04 (+3.25%) | 8,366 |
15 May 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 5,356 |
14 May 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 4,581 |
13 May 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,500 |