| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | USD | 1 | 1.15 | 1 | 1.15 | 1.15 | 0.0 (0.0%) | 1,176 |
| 30 Mar 2009 | USD | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,481 |
| 27 Mar 2009 | USD | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,793 |
| 26 Mar 2009 | USD | 1.13 | 1.23 | 1.13 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,010 |
| 25 Mar 2009 | USD | 1.05 | 1.2 | 1.05 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,652 |
| 24 Mar 2009 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.08 (+7.77%) | 1,548 |
| 23 Mar 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 20 Mar 2009 | USD | 1.04 | 1.08 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 5,188 |
| 19 Mar 2009 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,887 |
| 18 Mar 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 898 |
| 17 Mar 2009 | USD | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 8,292 |
| 16 Mar 2009 | USD | 1.06 | 1.06 | 1 | 1 | 1 | +0.02 (+2.04%) | 4,491 |
| 13 Mar 2009 | USD | 1.015 | 1.07 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 9,863 |
| 12 Mar 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,509 |
| 11 Mar 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 3,274 |
| 10 Mar 2009 | USD | 0.965 | 0.965 | 0.95 | 0.965 | 0.965 | +0.065 (+7.22%) | 18,392 |
| 9 Mar 2009 | USD | 0.925 | 0.93 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 13,141 |
| 6 Mar 2009 | USD | 0.935 | 0.935 | 0.85 | 0.935 | 0.935 | -0.01 (-1.06%) | 3,956 |
| 5 Mar 2009 | USD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | -0.035 (-3.57%) | 4,480 |
| 4 Mar 2009 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.07 (+7.69%) | 6,807 |
| 3 Mar 2009 | USD | 0.91 | 0.96 | 0.9 | 0.91 | 0.91 | +0.06 (+7.06%) | 8,420 |
| 2 Mar 2009 | USD | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | -0.08 (-8.60%) | 9,809 |
| 27 Feb 2009 | USD | 0.93 | 1 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 4,252 |
| 26 Feb 2009 | USD | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | -0.09 (-8.49%) | 3,184 |
| 25 Feb 2009 | USD | 1 | 1.06 | 0.95 | 1.06 | 1.06 | -0.03 (-2.75%) | 7,074 |
| 24 Feb 2009 | USD | 0.99 | 1.09 | 0.99 | 1.09 | 1.09 | +0.04 (+3.81%) | 20,093 |
| 23 Feb 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 14,792 |
| 20 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 8,176 |
| 19 Feb 2009 | USD | 1.03 | 1.09 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 2,395 |
| 18 Feb 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.05 (+5.05%) | 535 |
