Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 1.02 | 1.07 | 0.99 | 0.99 | 0.99 | -0.08 (-7.48%) | 4,638 |
16 Feb 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,853 |
12 Feb 2009 | USD | 1.04 | 1.1 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 5,498 |
11 Feb 2009 | USD | 1.08 | 1.15 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 16,415 |
10 Feb 2009 | USD | 1.16 | 1.16 | 1.07 | 1.08 | 1.08 | -0.1 (-8.47%) | 11,908 |
9 Feb 2009 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.05 (+4.42%) | 8,000 |
6 Feb 2009 | USD | 1.18 | 1.2 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 27,932 |
5 Feb 2009 | USD | 1.13 | 1.15 | 1.08 | 1.08 | 1.08 | +0.08 (+8%) | 18,998 |
4 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.99 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 3,440 |
2 Feb 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.09 (-8.57%) | 1,453 |
30 Jan 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.135 (+14.75%) | 288,163 |
29 Jan 2009 | USD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | +0.025 (+2.81%) | 7,455 |
28 Jan 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 210 |
27 Jan 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 210 |
26 Jan 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,659 |
23 Jan 2009 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 30,821 |
22 Jan 2009 | USD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 3,465 |
21 Jan 2009 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.105 (-10.55%) | 4,602 |
20 Jan 2009 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.035 (+3.65%) | 1,431,991 |
15 Jan 2009 | USD | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | -0.11 (-10.28%) | 405,168 |
14 Jan 2009 | USD | 1.04 | 1.07 | 0.98 | 1.07 | 1.07 | +0.04 (+3.88%) | 2,959 |
13 Jan 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.08 (-7.21%) | 2,136 |
12 Jan 2009 | USD | 1.17 | 1.17 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 2,529 |
9 Jan 2009 | USD | 1.2 | 1.25 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 5,659 |
8 Jan 2009 | USD | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -0.13 (-9.70%) | 1,665 |
7 Jan 2009 | USD | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | -0.08 (-5.63%) | 26,574 |