Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.09 (+6.77%) | 570 |
5 Jan 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.13 (+10.83%) | 68,000 |
2 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 5,697 |
30 Dec 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 246 |
29 Dec 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,435 |
26 Dec 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 580 |
25 Dec 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,430 |
23 Dec 2008 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,994 |
22 Dec 2008 | USD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 9,218 |
19 Dec 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 11,368 |
17 Dec 2008 | USD | 1.31 | 1.31 | 1.24 | 1.26 | 1.26 | +0.08 (+6.78%) | 6,335 |
16 Dec 2008 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,695 |
15 Dec 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 1.16 | 1.17 | 1.12 | 1.17 | 1.17 | -0.07 (-5.65%) | 10,660 |
11 Dec 2008 | USD | 1.26 | 1.31 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,951 |
10 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.11 (+9.65%) | 3,174 |
9 Dec 2008 | USD | 1.23 | 1.23 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 6,235 |
8 Dec 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | +0.08 (+7.62%) | 3,234 |
4 Dec 2008 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,117 |
3 Dec 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,663 |
2 Dec 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 2,437 |
1 Dec 2008 | USD | 1.1513 | 1.1513 | 1.12 | 1.12 | 1.12 | +0.275 (+32.54%) | 1,230,492 |
28 Nov 2008 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |