Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.12 (-16.44%) | 14,841 |
9 Oct 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 1,000 |
7 Oct 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 5,400 |
6 Oct 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 1,000 |
3 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 47,000 |
2 Oct 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 5,545 |
29 Sep 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.13 (-12.38%) | 200 |
26 Sep 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.17 (+19.32%) | 1,000 |
18 Sep 2008 | USD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | -0.07 (-7.37%) | 4,541 |
17 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.21 (-18.10%) | 2,500 |
16 Sep 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 125 |
12 Sep 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.09 (-7.38%) | 1,000 |
11 Sep 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,000 |
10 Sep 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 8,000 |
8 Sep 2008 | USD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 8,000 |
5 Sep 2008 | USD | 1.27 | 1.34 | 1.27 | 1.27 | 1.27 | -0.13 (-9.29%) | 74,300 |
4 Sep 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.17 (-10.83%) | 1,000 |
3 Sep 2008 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.15 (-8.72%) | 740 |