Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 1,000 |
18 Jul 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.1 (+5.46%) | 59,000 |
17 Jul 2008 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.1 (+5.78%) | 1,000 |
15 Jul 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 5,449 |
14 Jul 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 1.75 | 1.94 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 69,951 |
10 Jul 2008 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | +0.09 (+5.70%) | 3,000 |
8 Jul 2008 | USD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 4,687 |
7 Jul 2008 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 20,450 |
4 Jul 2008 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.56 | 1.56 | 1.53 | 1.56 | 1.56 | -0.09 (-5.45%) | 15,000 |
2 Jul 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 3,700 |
27 Jun 2008 | USD | 1.67 | 1.78 | 1.67 | 1.67 | 1.67 | -0.12 (-6.70%) | 12,000 |
26 Jun 2008 | USD | 1.79 | 1.86 | 1.73 | 1.79 | 1.79 | -0.12 (-6.28%) | 4,100 |
25 Jun 2008 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.07 (+3.80%) | 1,000 |
24 Jun 2008 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 1.84 | 1.84 | 1.5 | 1.84 | 1.84 | 0.0 (0.0%) | 4,000 |
20 Jun 2008 | USD | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,622 |
19 Jun 2008 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,000 |
18 Jun 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,500 |
17 Jun 2008 | USD | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.08 (+4.28%) | 5,700 |
16 Jun 2008 | USD | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | +0.04 (+2.19%) | 7,000 |
13 Jun 2008 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.27 (-12.86%) | 2,000 |
12 Jun 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |