Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 6,000 |
9 Jun 2008 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 1,000 |
6 Jun 2008 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 5,000 |
3 Jun 2008 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 14,500 |
2 Jun 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 4,000 |
30 May 2008 | USD | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 7,000 |
29 May 2008 | USD | 2.25 | 2.25 | 2.14 | 2.25 | 2.25 | 0.0 (0.0%) | 2,500 |
28 May 2008 | USD | 2.25 | 2.25 | 2.22 | 2.25 | 2.25 | +0.03 (+1.35%) | 5,300 |
27 May 2008 | USD | 2.22 | 2.25 | 2.22 | 2.22 | 2.22 | -0.13 (-5.53%) | 10,500 |
26 May 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 2.35 | 2.35 | 2.31 | 2.35 | 2.35 | +0.15 (+6.82%) | 2,000 |
21 May 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 1,000 |
20 May 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,500 |
14 May 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
13 May 2008 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 42,583 |
12 May 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 5,000 |
9 May 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 3,000 |
8 May 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 100 |
7 May 2008 | USD | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 5,750 |
6 May 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 100 |
2 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 1,000 |
1 May 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 2,000 |
30 Apr 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 500 |