Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 2.55 | 2.55 | 2 | 2.55 | 2.55 | +0.55 (+27.50%) | 18,218 |
17 Mar 2008 | USD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 966 |
14 Mar 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.18 (-7.56%) | 1,000 |
12 Mar 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 2,000 |
11 Mar 2008 | USD | 2.5 | 2.5 | 2.35 | 2.5 | 2.5 | -0.13 (-4.94%) | 1,758 |
10 Mar 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 1,800 |
29 Feb 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,477 |
27 Feb 2008 | USD | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | +0.25 (+10%) | 110,738 |
26 Feb 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,000 |
25 Feb 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 11,734 |
22 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 4,055 |
20 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 100 |
18 Feb 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.15 (+5.66%) | 1,000 |
14 Feb 2008 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 3,500 |
13 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 387 |
12 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 3,500 |
11 Feb 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 1,000 |
8 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 3,380 |