Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,000 |
4 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.15 (+6.12%) | 300 |
1 Feb 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 500 |
31 Jan 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 100 |
29 Jan 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 2,000 |
28 Jan 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | +0.2 (+8.16%) | 6,310 |
24 Jan 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.35 (+16.67%) | 1,003 |
23 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 2.1 | 2.25 | 2 | 2.1 | 2.1 | -0.5 (-19.23%) | 11,000 |
21 Jan 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 1,000 |
16 Jan 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 2.8 | 2.9 | 2.65 | 2.8 | 2.8 | -0.3 (-9.68%) | 96,550 |
14 Jan 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 966 |
9 Jan 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.17 (+5.80%) | 300 |
8 Jan 2008 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 1,000 |
7 Jan 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 2,000 |
4 Jan 2008 | USD | 3 | 3 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 1,198 |
3 Jan 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,707 |
2 Jan 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.3 (+11.76%) | 500 |
1 Jan 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 2,000 |
28 Dec 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,000 |
27 Dec 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |