Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,300 |
21 Dec 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,068 |
20 Dec 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 2.6 | 2.65 | 2.59 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,895 |
17 Dec 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 500 |
14 Dec 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.14 (-5.02%) | 1,500 |
13 Dec 2007 | USD | 2.79 | 2.79 | 2.65 | 2.79 | 2.79 | +0.09 (+3.33%) | 2,300 |
12 Dec 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,000 |
11 Dec 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | -0.2 (-6.67%) | 698 |
7 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 2,526 |
5 Dec 2007 | USD | 3.05 | 3.05 | 3.02 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,300 |
4 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3 | +0.19 (+6.76%) | 3,000 |
30 Nov 2007 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.06 (+2.18%) | 244,453 |
28 Nov 2007 | USD | 2.75 | 2.75 | 2.57 | 2.75 | 2.75 | +0.05 (+1.85%) | 6,100 |
27 Nov 2007 | USD | 2.7 | 2.7 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 2,000 |
26 Nov 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 2.7 | 2.7 | 2.55 | 2.7 | 2.7 | -0.1 (-3.57%) | 21,225 |
22 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 2.8 | 2.8 | 2.66 | 2.8 | 2.8 | -0.2 (-6.67%) | 3,400 |
20 Nov 2007 | USD | 3 | 3.05 | 2.86 | 3 | 3 | +0.05 (+1.69%) | 15,480 |
19 Nov 2007 | USD | 2.95 | 2.95 | 2.78 | 2.95 | 2.95 | +0.1 (+3.51%) | 14,350 |
16 Nov 2007 | USD | 2.85 | 2.85 | 2.73 | 2.85 | 2.85 | -0.02 (-0.70%) | 3,700 |
15 Nov 2007 | USD | 2.87 | 3 | 2.87 | 2.87 | 2.87 | -0.1 (-3.37%) | 6,000 |
14 Nov 2007 | USD | 2.97 | 2.97 | 2.85 | 2.97 | 2.97 | +0.22 (+8%) | 1,100 |