Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,000 |
12 Nov 2007 | USD | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 8,900 |
9 Nov 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.3 (-9.52%) | 2,300 |
8 Nov 2007 | USD | 3.15 | 3.15 | 2.91 | 3.15 | 3.15 | -0.05 (-1.56%) | 4,000 |
7 Nov 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 10,768 |
5 Nov 2007 | USD | 3.2 | 3.2 | 3.04 | 3.2 | 3.2 | +0.05 (+1.59%) | 6,600 |
2 Nov 2007 | USD | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 3,362 |
1 Nov 2007 | USD | 3.13 | 3.15 | 3 | 3.13 | 3.13 | +0.13 (+4.33%) | 1,600 |
31 Oct 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 11,720 |
29 Oct 2007 | USD | 3 | 3.05 | 2.99 | 3 | 3 | 0.0 (0.0%) | 8,000 |
26 Oct 2007 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,000 |
25 Oct 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 2.9 | 3 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 4,400 |
22 Oct 2007 | USD | 2.88 | 2.95 | 2.8 | 2.88 | 2.88 | -0.22 (-7.10%) | 44,100 |
19 Oct 2007 | USD | 3.1 | 3.15 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 4,100 |
18 Oct 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,500 |
17 Oct 2007 | USD | 3 | 3.06 | 3 | 3 | 3 | -0.06 (-1.96%) | 12,000 |
16 Oct 2007 | USD | 3.06 | 3.1 | 3 | 3.06 | 3.06 | +0.04 (+1.32%) | 14,362 |
15 Oct 2007 | USD | 3.02 | 3.03 | 3 | 3.02 | 3.02 | +0.17 (+5.96%) | 13,100 |
12 Oct 2007 | USD | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 1,400 |
11 Oct 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,000 |
8 Oct 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 3,380 |
5 Oct 2007 | USD | 2.86 | 2.9 | 2.75 | 2.86 | 2.86 | +0.15 (+5.54%) | 4,500 |
4 Oct 2007 | USD | 2.71 | 2.71 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 2,000 |
3 Oct 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 2,100 |