Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.16 (+6.84%) | 1,000 |
1 Oct 2007 | USD | 2.34 | 2.4 | 2.34 | 2.34 | 2.34 | -0.16 (-6.40%) | 1,700 |
28 Sep 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,000 |
27 Sep 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 11,000 |
25 Sep 2007 | USD | 2.4 | 2.4 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 24,650 |
24 Sep 2007 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 9,300 |
21 Sep 2007 | USD | 2.36 | 2.4 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 9,900 |
20 Sep 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 2.35 | 2.38 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 3,000 |
18 Sep 2007 | USD | 2.34 | 2.34 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 4,000 |
17 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,000 |
14 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 2,000 |
10 Sep 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 10,000 |
7 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 722 |
6 Sep 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.03 (+1.29%) | 7,200 |
5 Sep 2007 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.07 (+3.11%) | 1,000 |
4 Sep 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 2,000 |
3 Sep 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | +0.07 (+3.45%) | 5,000 |
27 Aug 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.13 (+6.84%) | 3,000 |