Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 14,000 |
17 Aug 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.24 (-11.76%) | 3,000 |
16 Aug 2007 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,000 |
14 Aug 2007 | USD | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 6,567 |
13 Aug 2007 | USD | 2.04 | 2.04 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 12,500 |
10 Aug 2007 | USD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 1,000 |
9 Aug 2007 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,833 |
8 Aug 2007 | USD | 1.95 | 2 | 1.95 | 1.95 | 1.95 | +0.12 (+6.56%) | 9,990 |
7 Aug 2007 | USD | 1.83 | 1.87 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 3,000 |
6 Aug 2007 | USD | 1.84 | 1.9 | 1.84 | 1.84 | 1.84 | -0.11 (-5.64%) | 7,600 |
3 Aug 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 2,000 |
2 Aug 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 1,000 |
1 Aug 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 8,250 |
31 Jul 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.11 (+5.26%) | 2,100 |
27 Jul 2007 | USD | 2.09 | 2.15 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 4,500 |
26 Jul 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,000 |
24 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
18 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 1,000 |
17 Jul 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.13 (+6.05%) | 1,000 |
13 Jul 2007 | USD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 1,950 |
12 Jul 2007 | USD | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 11,000 |
11 Jul 2007 | USD | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 41,000 |