Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | -0.19 (-15.20%) | 6,000 |
2 Mar 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 3,999 |
22 Feb 2007 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,000 |
21 Feb 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,850 |
20 Feb 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 14,000 |
13 Feb 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 4,000 |
9 Feb 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.08 (+6.84%) | 2,000 |
8 Feb 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 2,000 |
7 Feb 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 10,000 |
6 Feb 2007 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 16,000 |
5 Feb 2007 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.04 (+3.45%) | 15,000 |
2 Feb 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,000 |
31 Jan 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 182,000 |
30 Jan 2007 | USD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 13,000 |
29 Jan 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 5,000 |
25 Jan 2007 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 55,629 |
24 Jan 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 2,000 |